Aave

AAVE · 美元计价

$136.06

≈ ￥897.996

-2.89% (-$4.05)

更新于 2026-10-25 20:50:02

24H 最高

$140.33

24H 最低

$134.00

今日开盘

$140.11

24H 成交量

$1,473.65万

流通市值

$21.15亿

24H 涨跌额

(-$4.05)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80445.44	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.46%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.68亿	0.01%
3	ETH以太坊	$2334.06	$2,372.67	$2,282.46	$4.84亿	$2,871.49亿	-1.57%
4	SOLSolana	$101.04	$102.77	$98.62	$1.43亿	$600.77亿	-0.59%
5	ZEC大零币	$1211.42	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.17%
6	XRPXRP (瑞波币)	$1.2971	$1.32	$1.25	$1.03亿	$825.28亿	0.83%
7	NEARNEAR Protocol	$4.473	$4.53	$4.25	$1.00亿	$58.31亿	-0.36%
8	BNB币安币	$739.87	$748.65	$718.00	$8,761.38万	$979.87亿	0.97%
9	USD1USD1	$0.99995	$0.99998	$0.99984	$6,530.79万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,760.24万	$24.68亿	0.01%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,221.56万	$225.97万	0.68%
12	WLDWorldcoin	$0.4516	$0.4732	$0.4299	$3,769.48万	$17.41亿	-4.18%
13	SUISui	$0.9187	$0.9511	$0.904	$3,664.75万	$37.96亿	-3.24%
14	DOGE狗币	$0.07672	$0.07807	$0.07478	$3,413.90万	$120.64亿	-1.21%
15	BMTBubblemaps	$0.02908	$0.04495	$0.02885	$2,678.78万	$2,410.32万	-17.01%
16	ENAEthena	$0.1955	$0.1973	$0.1839	$2,588.13万	$25.93亿	2.90%
17	UNIUniswap	$6.725	$6.90	$6.52	$2,511.39万	$42.45亿	-1.57%
18	XAUTTether Gold	$3990.4	$3,997.16	$3,976.19	$2,096.23万	$32.29亿	-0.09%
19	LINKChainlink	$11.384	$11.66	$11.20	$1,972.21万	$87.83亿	-2.20%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,899.42万	$3.04亿	-0.04%