实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
22.39%
-
WINWINkLink
$0.00006667
11.90%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ENAEthena
$0.199
5.91%
-
PYTHPyth Network
$0.07234
5.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02958
-27.68%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0368
-20.00%
-
BTC比特币
成交额$6.51亿
0.23%
-
USDCUSDC
成交额$4.45亿
-0.01%
-
ETH以太坊
成交额$4.34亿
-0.37%
-
ZEC大零币
成交额$1.23亿
5.72%
-
SOLSolana
成交额$1.20亿
0.63%
-
XRPXRP (瑞波币)
成交额$9,161.34万
1.75%
-
NEARNEAR Protocol
成交额$8,147.28万
1.97%
-
BNB币安币
成交额$7,655.61万
1.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80489.63 | $8.10万 | $7.92万 | $6.51亿 | $1.62兆 | 0.23% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.45亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2338.84 | $2,371.52 | $2,282.46 | $4.34亿 | $2,871.49亿 | -0.37% |
| 4 |
ZEC大零币
|
$1205.12 | $1,225.95 | $1,118.55 | $1.23亿 | $204.90亿 | 5.72% |
| 5 |
SOLSolana
|
$101.17 | $102.77 | $98.62 | $1.20亿 | $600.77亿 | 0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.298 | $1.32 | $1.25 | $9,161.34万 | $825.28亿 | 1.75% |
| 7 |
NEARNEAR Protocol
|
$4.463 | $4.53 | $4.33 | $8,147.28万 | $58.31亿 | 1.97% |
| 8 |
BNB币安币
|
$739.75 | $748.65 | $718.00 | $7,655.61万 | $979.87亿 | 1.59% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,010.11万 | $24.68亿 | -0.01% |
| 10 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99987 | $5,740.55万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000423 | $3,544.26万 | $225.97万 | 1.85% |
| 12 |
WLDWorldcoin
|
$0.4495 | $0.4732 | $0.4299 | $3,313.27万 | $17.41亿 | -3.29% |
| 13 |
SUISui
|
$0.9134 | $0.9427 | $0.904 | $3,175.20万 | $37.96亿 | -1.57% |
| 14 |
DOGE狗币
|
$0.07696 | $0.07807 | $0.07478 | $2,699.02万 | $120.64亿 | 0.89% |
| 15 |
ENAEthena
|
$0.199 | $0.1992 | $0.1839 | $2,361.54万 | $25.93亿 | 5.91% |
| 16 |
BMTBubblemaps
|
$0.02958 | $0.0415 | $0.02885 | $2,225.35万 | $2,410.32万 | -27.68% |
| 17 |
UNIUniswap
|
$6.777 | $6.90 | $6.52 | $2,117.62万 | $42.45亿 | 0.97% |
| 18 |
XAUTTether Gold
|
$3996.07 | $3,997.16 | $3,976.19 | $2,065.69万 | $32.29亿 | 0.16% |
| 19 |
TThreshold Network
|
$0.00563 | $0.00791 | $0.0045 | $1,695.76万 | $6,883.83万 | 22.39% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9972 | $1,621.71万 | $3.04亿 | -0.02% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,532.12万 | $16.10亿 | 0.02% |
| 22 |
HYPEHyperliquid
|
$76.68 | $76.93 | $74.45 | $1,431.45万 | $169.58亿 | 1.52% |
| 23 |
LINKChainlink
|
$11.378 | $11.65 | $11.20 | $1,393.51万 | $87.83亿 | -0.91% |
| 24 |
TAOBittensor
|
$249.6 | $253.00 | $242.60 | $1,303.21万 | $28.33亿 | 0.73% |
| 25 |
TRX波场
|
$0.3291 | $0.3298 | $0.3287 | $1,287.66万 | $312.13亿 | -0.21% |
| 26 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $1,249.74万 | $1,694.61万 | -8.46% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.71 | $1,250.88 | $1,211.01 | $1,205.73万 | $8,576.96万 | 1.55% |
| 28 |
ADA艾达币
|
$0.2046 | $0.2095 | $0.2005 | $1,195.97万 | $77.52亿 | -0.20% |
| 29 |
LTC莱特币
|
$56.56 | $57.31 | $55.09 | $1,150.56万 | $43.78亿 | 0.96% |
| 30 |
AAVEAave
|
$135.84 | $138.73 | $134.00 | $1,129.56万 | $21.15亿 | -0.23% |
| 31 |
GTCGitcoin
|
$0.25473 | $0.316 | $0.24284 | $1,117.61万 | $2,170.58万 | -4.35% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.11 | $85.89 | $82.25 | $1,090.15万 | $6,246.96万 | 2.57% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.34 | $145.76 | $140.01 | $963.61万 | $5,279.87万 | -0.14% |
| 34 |
AVAXAvalanche
|
$8.855 | $9.03 | $8.68 | $908.19万 | $39.48亿 | 0.35% |
| 35 |
ERACaldera
|
$0.074 | $0.0902 | $0.0714 | $892.61万 | $1,314.30万 | -16.57% |
| 36 |
PUMPPump.fun
|
$0.004196 | $0.004357 | $0.004087 | $794.35万 | $19.66亿 | 0.91% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.253 | $1.26 | $1.21 | $759.89万 | $35.24亿 | 1.38% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.1 | $85.83 | $83.00 | $747.02万 | $1.55亿 | 0.83% |
| 40 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0191 | $697.39万 | $252.49万 | -0.51% |
| 41 |
FILFilecoin
|
$0.9183 | $0.9446 | $0.9057 | $691.64万 | $7.77亿 | -0.56% |
| 42 |
DASH达世币
|
$52.85 | $54.19 | $48.78 | $666.33万 | $6.60亿 | 4.76% |
| 43 |
QNTQuant
|
$186.61 | $186.80 | $173.56 | $661.91万 | $26.82亿 | 5.33% |
| 44 |
DOTPolkadot
|
$1.029 | $1.06 | $1.01 | $631.92万 | $667.53万 | -2.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1792 | $0.1699 | $628.59万 | $4.09亿 | 0.69% |
| 46 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1663 | $627.91万 | $60.14亿 | -0.41% |
| 47 |
STEEM斯蒂姆币
|
$0.04852 | $0.06919 | $0.04801 | $614.11万 | $2,888.65万 | -1.08% |
| 48 |
ONDOOndo
|
$0.4039 | $0.4135 | $0.3966 | $601.88万 | $19.84亿 | -0.27% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 币种排行
Epic Private - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Aerodrome - 比特币行情
币安币 - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial Inu - BTC行情
Nillion - 数字货币市值
Uniswap - 比特币行情
斯蒂姆币 - 比特币
Aerodrome - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 加密货币行情
币安币 - 数字货币市值
Starknet - 加密货币行情
Ondo - 加密货币行情
Aptos - 比特币
瑞波币 - 比特币行情
Animecoin - 比特币
达世币 - 币种排行
RE - 以太坊ETH价格
ZEROBASE - 比特币
大零币 - 比特币
EUR - 数字货币市值
RWUSD - 币种排行
Aerodrome - 比特币
斯蒂姆币 - BTC行情
World Liberty - BTC行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
NFP - 比特币